PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00022000 | 2024-04-29 2:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 7 | 132.81% |
| PENN240517C00022000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.03 | 0.00 | - | 6 | 271 | 90.63% |
| PENN240524C00022000 | 2024-04-29 10:37AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.03 | 0.00 | - | 3 | 9 | 72.66% |
| PENN240531C00022000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.45 | -0.05 | -26.32% | 1 | 79 | 104.49% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.