PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524C00022500 | 2024-05-20 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 512 | 143.75% |
| PENN240531C00022500 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.19 | 0.01 | 1.24 | 0.00 | - | 3 | 4 | 201.37% |
| PENN240607C00022500 | 2024-05-21 9:49AM EDT | 2024-06-07 | 0.04 | 0.03 | 1.07 | -0.39 | -90.70% | 9 | 9 | 150.39% |
| PENN240621C00022500 | 2024-05-20 11:13AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.10 | 0.00 | - | 21 | 10,668 | 67.19% |
| PENN240719C00022500 | 2024-05-17 12:19PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.20 | 0.00 | - | 2 | 17,199 | 58.98% |
| PENN240920C00022500 | 2024-05-20 1:38PM EDT | 2024-09-20 | 0.54 | 0.57 | 0.82 | 0.00 | - | 11 | 4,705 | 62.70% |
| PENN241018C00022500 | 2024-05-20 10:22AM EDT | 2024-10-18 | 0.73 | 0.78 | 1.04 | 0.00 | - | 4 | 882 | 62.99% |
| PENN250117C00022500 | 2024-05-20 3:30PM EDT | 2025-01-17 | 1.36 | 1.29 | 1.56 | 0.00 | - | 3 | 1,052 | 60.84% |
| PENN260116C00022500 | 2024-05-20 2:47PM EDT | 2026-01-16 | 3.14 | 2.73 | 3.35 | 0.00 | - | 5 | 965 | 58.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00022500 | 2024-05-14 1:35PM EDT | 2024-05-24 | 5.65 | 6.05 | 7.55 | 0.00 | - | - | 1 | 316.02% |
| PENN240621P00022500 | 2024-05-16 12:07PM EDT | 2024-06-21 | 6.68 | 5.85 | 6.40 | 0.00 | - | 4 | 121 | 75.39% |
| PENN240719P00022500 | 2024-05-09 9:53AM EDT | 2024-07-19 | 6.10 | 6.20 | 6.35 | 0.00 | - | 1 | 520 | 49.61% |
| PENN240920P00022500 | 2024-05-21 9:49AM EDT | 2024-09-20 | 6.45 | 6.30 | 6.60 | -0.48 | -6.93% | 84 | 743 | 48.93% |
| PENN241018P00022500 | 2024-05-14 9:37AM EDT | 2024-10-18 | 6.50 | 6.60 | 6.75 | 0.00 | - | 1 | 233 | 49.71% |
| PENN250117P00022500 | 2024-05-14 2:52PM EDT | 2025-01-17 | 6.69 | 6.90 | 7.10 | 0.00 | - | 5 | 589 | 48.05% |
| PENN260116P00022500 | 2024-05-02 11:00AM EDT | 2026-01-16 | 9.00 | 7.90 | 8.15 | 0.00 | - | 1 | 49 | 44.34% |
© 2024 Yahoo. All rights reserved.