PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00024000 | 2024-04-04 2:15PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.17 | 0.00 | - | 4 | 9 | 192.19% |
| PENN240517C00024000 | 2024-04-24 3:18PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 16 | 103.13% |
| PENN240524C00024000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.03 | 0.00 | - | 18 | 19 | 84.38% |
| PENN240531C00024000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.29 | 0.00 | - | 18 | 28 | 160.55% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.