New Zealand markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.12+0.12 (+0.83%)
At close: 04:00PM EDT
15.26 +0.14 (+0.89%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240510C000250002024-05-01 2:58PM EDT2024-05-100.030.000.360.00-1108258.59%
PENN240517C000250002024-05-03 12:20PM EDT2024-05-170.010.000.03-0.01-50.00%8115115.63%
PENN240524C000250002024-05-01 12:47PM EDT2024-05-240.200.000.030.00-91092.19%
PENN240621C000250002024-05-03 3:49PM EDT2024-06-210.010.010.20-0.02-66.67%4220,94381.64%
PENN240719C000250002024-05-03 1:28PM EDT2024-07-190.060.020.08-0.02-25.00%25,75256.64%
PENN240920C000250002024-05-03 3:27PM EDT2024-09-200.300.260.29+0.14+87.50%243559.38%
PENN241018C000250002024-05-03 3:20PM EDT2024-10-180.400.350.39-0.01-2.44%137358.59%
PENN250117C000250002024-05-03 2:32PM EDT2025-01-170.800.700.81+0.06+8.11%327,60358.64%
PENN260116C000250002024-05-02 3:24PM EDT2026-01-162.232.202.300.00-1849259.33%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240517P000250002024-04-22 1:06PM EDT2024-05-178.129.6511.800.00-10272.27%
PENN240621P000250002024-05-02 10:59AM EDT2024-06-2110.108.2010.550.00-11,871130.96%
PENN240719P000250002024-04-08 1:06PM EDT2024-07-197.807.7511.200.00-19479133.50%
PENN240920P000250002024-04-29 9:48AM EDT2024-09-208.008.8011.700.00-15119164.45%
PENN241018P000250002024-04-25 11:53AM EDT2024-10-188.508.2011.550.00-101899.61%
PENN250117P000250002024-05-02 2:25PM EDT2025-01-1710.1010.0012.150.00-113,13869.63%
PENN260116P000250002024-05-02 12:06PM EDT2026-01-1611.1110.6012.900.00-556854.39%