Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00025000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.36 | 0.00 | - | 1 | 108 | 258.59% |
PENN240517C00025000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 8 | 115 | 115.63% |
PENN240524C00025000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.03 | 0.00 | - | 9 | 10 | 92.19% |
PENN240621C00025000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.20 | -0.02 | -66.67% | 42 | 20,943 | 81.64% |
PENN240719C00025000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.08 | -0.02 | -25.00% | 2 | 5,752 | 56.64% |
PENN240920C00025000 | 2024-05-03 3:27PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.29 | +0.14 | +87.50% | 2 | 435 | 59.38% |
PENN241018C00025000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.39 | -0.01 | -2.44% | 1 | 373 | 58.59% |
PENN250117C00025000 | 2024-05-03 2:32PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.81 | +0.06 | +8.11% | 32 | 7,603 | 58.64% |
PENN260116C00025000 | 2024-05-02 3:24PM EDT | 2026-01-16 | 2.23 | 2.20 | 2.30 | 0.00 | - | 18 | 492 | 59.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240517P00025000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 8.12 | 9.65 | 11.80 | 0.00 | - | 1 | 0 | 272.27% |
PENN240621P00025000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 10.10 | 8.20 | 10.55 | 0.00 | - | 1 | 1,871 | 130.96% |
PENN240719P00025000 | 2024-04-08 1:06PM EDT | 2024-07-19 | 7.80 | 7.75 | 11.20 | 0.00 | - | 19 | 479 | 133.50% |
PENN240920P00025000 | 2024-04-29 9:48AM EDT | 2024-09-20 | 8.00 | 8.80 | 11.70 | 0.00 | - | 151 | 191 | 64.45% |
PENN241018P00025000 | 2024-04-25 11:53AM EDT | 2024-10-18 | 8.50 | 8.20 | 11.55 | 0.00 | - | 10 | 18 | 99.61% |
PENN250117P00025000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 10.10 | 10.00 | 12.15 | 0.00 | - | 11 | 3,138 | 69.63% |
PENN260116P00025000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 11.11 | 10.60 | 12.90 | 0.00 | - | 55 | 68 | 54.39% |