PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00035000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 900 | 96.88% |
| PENN240719C00035000 | 2024-03-08 11:28AM EDT | 2024-07-19 | 0.16 | 0.04 | 0.36 | 0.00 | - | 3 | 88 | 107.23% |
| PENN240920C00035000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 0.19 | 0.02 | 0.30 | 0.00 | - | 6 | 136 | 76.17% |
| PENN241018C00035000 | 2024-04-22 1:24PM EDT | 2024-10-18 | 0.22 | 0.02 | 0.45 | 0.00 | - | 1 | 360 | 74.90% |
| PENN250117C00035000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 0.23 | 0.19 | 0.22 | 0.00 | - | 133 | 2,790 | 58.69% |
| PENN260116C00035000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 1.21 | 1.05 | 1.38 | -0.04 | -3.20% | 1 | 164 | 59.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00035000 | 2024-04-09 12:57PM EDT | 2024-05-24 | 17.00 | 19.65 | 20.10 | 0.00 | - | - | 0 | 50.00% |
| PENN240621P00035000 | 2024-02-13 11:59AM EDT | 2024-06-21 | 12.40 | 15.40 | 18.05 | 0.00 | - | 25 | 1 | 0.00% |
| PENN240719P00035000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 16.85 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 152.73% |
| PENN240920P00035000 | 2024-04-24 1:40PM EDT | 2024-09-20 | 17.30 | 19.70 | 21.10 | 0.00 | - | - | 1 | 98.54% |
| PENN250117P00035000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 16.90 | 17.70 | 19.95 | 0.00 | - | 7 | 0 | 49.41% |
© 2024 Yahoo. All rights reserved.