PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524C00005000 | 2024-04-22 12:42PM EDT | 2024-05-24 | 11.85 | 10.05 | 11.85 | 0.00 | - | 3 | 8 | 1,015.63% |
| PENN240607C00005000 | 2024-05-06 11:39AM EDT | 2024-06-07 | 10.30 | 11.25 | 11.40 | 0.00 | - | - | 3 | 284.38% |
| PENN240614C00005000 | 2024-05-09 11:51AM EDT | 2024-06-14 | 11.56 | 11.25 | 11.45 | 0.00 | - | 2 | 7 | 255.47% |
| PENN240621C00005000 | 2024-05-21 11:03AM EDT | 2024-06-21 | 11.30 | 11.25 | 11.35 | -0.40 | -3.42% | 1 | 3 | 196.88% |
| PENN240719C00005000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 11.20 | 11.25 | 11.40 | 0.00 | - | 2 | 2 | 155.47% |
| PENN240920C00005000 | 2024-04-26 11:12AM EDT | 2024-09-20 | 12.05 | 10.55 | 11.45 | 0.00 | - | 24 | 24 | 134.38% |
| PENN250117C00005000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 12.15 | 11.10 | 13.25 | 0.00 | - | - | 10 | 152.73% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 12.80 | 11.35 | 12.70 | 0.00 | - | 12 | 13 | 90.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240920P00005000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.20 | 0.00 | - | 72 | 82 | 117.58% |
| PENN241018P00005000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.26 | 0.00 | - | 29 | 29 | 111.72% |
| PENN250117P00005000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.24 | 0.00 | - | 13 | 14 | 87.50% |
| PENN260116P00005000 | 2024-05-02 1:03PM EDT | 2026-01-16 | 0.46 | 0.30 | 0.51 | 0.00 | - | 1 | 24 | 73.54% |
© 2024 Yahoo. All rights reserved.