PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.20 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.34 | 0.00 | - | 2 | 4 |
| 53.85 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 1 | 7 |
| 34.30 | 0.00 | - | - | 1 | 135.00 | 0.01 | 0.00 | - | 1 | 12 |
| 35.50 | 0.00 | - | - | 2 | 140.00 | 0.19 | 0.00 | - | 2 | 16 |
| 21.35 | 0.00 | - | - | 3 | 145.00 | 0.06 | 0.00 | - | 1 | 86 |
| 28.52 | 0.00 | - | 3 | 31 | 150.00 | 0.01 | 0.00 | - | 4 | 671 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 1 | 281 |
| 25.60 | 0.00 | - | 5 | 208 | 155.00 | 0.01 | -0.01 | -50.00% | 4 | 1,525 |
| 15.14 | 0.00 | - | - | 1 | 157.50 | 0.01 | 0.00 | - | 2 | 45 |
| 20.10 | +0.10 | +0.50% | 1 | 600 | 160.00 | 0.02 | -0.01 | -33.33% | 2 | 1,626 |
| 16.25 | 0.00 | - | - | 1 | 162.50 | 0.02 | -0.02 | -50.00% | 1 | 122 |
| 15.00 | +0.48 | +3.31% | 18 | 1,110 | 165.00 | 0.02 | -0.02 | -50.00% | 3 | 2,462 |
| 12.94 | +0.74 | +6.07% | 1 | 33 | 167.50 | 0.05 | 0.00 | - | 1 | 336 |
| 10.00 | +0.50 | +5.26% | 18 | 1,101 | 170.00 | 0.02 | -0.05 | -41.67% | 18 | 3,066 |
| 6.76 | 0.00 | - | 2 | 210 | 172.50 | 0.09 | 0.00 | - | 10 | 847 |
| 5.01 | +0.01 | +0.20% | 25 | 2,971 | 175.00 | 0.08 | -0.03 | -27.27% | 53 | 1,856 |
| 2.76 | -0.19 | -6.44% | 56 | 1,886 | 177.50 | 0.19 | -0.09 | -32.14% | 1,334 | 2,309 |
| 0.85 | -0.20 | -19.05% | 306 | 5,145 | 180.00 | 0.92 | -0.01 | -1.08% | 157 | 353 |
| 0.11 | -0.09 | -45.00% | 50 | 3,025 | 182.50 | 2.83 | 0.00 | - | 61 | 80 |
| 0.01 | -0.03 | -75.00% | 70 | 2,415 | 185.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 147 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,399 | 190.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 107 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 76 | 195.00 | 25.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 91 | 141 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 208 | 200.00 | 19.75 | -4.28 | -17.81% | 3 | 0 |
| 0.01 | 0.00 | - | 13 | 27 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 11 | 205.00 | 27.42 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 8 | 210.00 | 33.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.