PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 165.00 | 0.18 | 0.00 | - | 5 | 7 |
| 10.65 | 0.00 | - | 1 | 11 | 170.00 | 0.23 | -0.05 | -17.86% | 6 | 15 |
| 5.67 | 0.00 | - | 1 | 31 | 175.00 | 0.62 | -0.02 | -3.12% | 6 | 255 |
| 3.88 | -0.67 | -14.73% | 17 | 370 | 180.00 | 1.80 | +0.25 | +16.13% | 1 | 16 |
| 1.27 | -0.45 | -26.16% | 38 | 227 | 185.00 | 6.10 | 0.00 | - | 2 | 2 |
| 0.30 | +0.12 | +66.67% | 398 | 9 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.