PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

179.77

-0.10

(-0.05%)

As of 03:08PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.03	0.00	-	-	3
-	-	-	-	-	90.00	0.05	0.00	-	2	1
-	-	-	-	-	95.00	0.05	0.00	-	2	1
-	-	-	-	-	100.00	0.11	0.00	-	2	3
-	-	-	-	-	105.00	0.03	0.00	-	3	9
-	-	-	-	-	110.00	0.03	0.00	-	10	18
-	-	-	-	-	115.00	0.04	0.00	-	2	26
58.06	0.00	-	1	1	120.00	0.20	0.00	-	2	23
-	-	-	-	-	125.00	0.05	0.00	-	60	61
-	-	-	-	-	130.00	0.02	0.00	-	10	45
40.07	0.00	-	1	1	135.00	0.07	0.00	-	4	66
28.80	0.00	-	2	0	140.00	0.07	0.00	-	1	251
32.30	0.00	-	1	0	145.00	0.09	0.00	-	2	123
27.14	0.00	-	5	10	150.00	0.14	0.00	-	3	1,155
24.40	0.00	-	2	58	155.00	0.26	+0.02	+8.33%	6	795
17.00	0.00	-	1	122	160.00	0.42	-0.01	-2.33%	7	1,554
15.60	-1.05	-6.31%	10	496	165.00	0.71	+0.01	+1.43%	10	1,154
10.95	0.00	-	4	1,809	170.00	1.28	-0.14	-9.86%	28	2,218
7.83	+0.68	+9.51%	1	1,773	175.00	2.36	-0.13	-5.22%	348	1,718
4.55	-0.20	-4.21%	72	3,148	180.00	4.35	-0.30	-6.45%	24	358
2.34	0.00	-	31	3,321	185.00	9.27	0.00	-	2	8
1.07	+0.23	+27.38%	15	1,501	190.00	11.88	0.00	-	24	24
0.41	+0.07	+20.59%	5	1,407	195.00	32.94	0.00	-	3	0
0.15	+0.02	+15.38%	1	262	200.00	26.42	0.00	-	-	2
0.05	0.00	-	70	157	210.00	-	-	-	-	-
0.01	0.00	-	25	59	220.00	-	-	-	-	-
0.04	0.00	-	2	4	230.00	-	-	-	-	-