PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

179.88

+0.01

(+0.01%)

As of 02:51PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.04	0.00	-	2	2
-	-	-	-	-	90.00	0.15	0.00	-	2	1
-	-	-	-	-	95.00	0.06	0.00	-	2	6
71.44	0.00	-	3	0	100.00	0.03	0.00	-	2	8
-	-	-	-	-	105.00	0.04	0.00	-	60	630
-	-	-	-	-	110.00	0.14	0.00	-	1	80
-	-	-	-	-	115.00	0.06	0.00	-	4	13
-	-	-	-	-	120.00	0.07	0.00	-	2	108
-	-	-	-	-	125.00	0.15	+0.05	+50.00%	10	186
38.25	0.00	-	2	10	130.00	0.17	0.00	-	44	648
46.00	+3.25	+7.60%	1	53	135.00	0.17	0.00	-	2	372
34.63	0.00	-	1	30	140.00	0.27	0.00	-	14	1,268
32.19	0.00	-	26	27	145.00	0.58	0.00	-	10	364
28.75	0.00	-	8	56	150.00	0.53	0.00	-	3	572
25.65	0.00	-	1	133	155.00	0.75	0.00	-	7	656
20.70	0.00	-	8	32	160.00	1.13	-0.01	-0.88%	7	664
18.77	0.00	-	2	339	165.00	1.65	+0.04	+2.48%	4	694
12.83	0.00	-	2	502	170.00	2.58	0.00	-	29	697
9.60	-0.40	-4.00%	4	2,202	175.00	4.15	-0.15	-3.49%	7	558
6.90	+0.53	+8.32%	81	1,350	180.00	5.95	-0.25	-4.03%	96	440
4.50	+0.45	+11.11%	5	778	185.00	8.30	0.00	-	1	90
2.45	-0.13	-5.04%	18	1,077	190.00	-	-	-	-	-
1.50	+0.28	+22.95%	3	777	195.00	29.62	0.00	-	375	0
0.60	0.00	-	4	870	200.00	34.65	0.00	-	100	0
0.22	0.00	-	1	188	210.00	40.65	0.00	-	-	0
0.05	0.00	-	10	99	220.00	-	-	-	-	-
0.13	0.00	-	2	10	230.00	-	-	-	-	-
0.10	0.00	-	1	0	240.00	-	-	-	-	-
0.12	0.00	-	-	0	250.00	-	-	-	-	-