PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 110.00 | 0.13 | -0.18 | -58.06% | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.21 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 106 |
| 38.05 | 0.00 | - | 4 | 3 | 130.00 | 0.51 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 135.00 | 0.54 | 0.00 | - | 1 | 95 |
| 38.81 | 0.00 | - | - | 3 | 140.00 | 0.71 | -0.32 | -31.07% | 1 | 163 |
| - | - | - | - | - | 145.00 | 1.03 | 0.00 | - | 1 | 18 |
| 22.50 | 0.00 | - | 1 | 1 | 150.00 | 1.30 | 0.00 | - | 1 | 122 |
| 29.20 | 0.00 | - | 5 | 9 | 155.00 | 1.59 | 0.00 | - | 35 | 373 |
| 23.27 | 0.00 | - | 7 | 93 | 160.00 | 2.40 | 0.00 | - | 5 | 789 |
| 19.70 | 0.00 | - | 14 | 293 | 165.00 | 2.95 | 0.00 | - | 10 | 126 |
| 15.72 | 0.00 | - | 1 | 265 | 170.00 | 4.90 | 0.00 | - | 1 | 268 |
| 12.60 | +0.65 | +5.44% | 5 | 689 | 175.00 | 6.20 | 0.00 | - | 1 | 238 |
| 9.80 | 0.00 | - | 2 | 232 | 180.00 | 8.00 | 0.00 | - | 17 | 459 |
| 7.40 | +0.05 | +0.68% | 45 | 325 | 185.00 | 16.25 | 0.00 | - | 1 | 6 |
| 5.00 | +0.28 | +5.93% | 1 | 206 | 190.00 | - | - | - | - | - |
| 3.70 | +0.30 | +8.82% | 3 | 1,024 | 195.00 | - | - | - | - | - |
| 2.38 | +0.01 | +0.42% | 1 | 637 | 200.00 | - | - | - | - | - |
| 1.01 | +0.02 | +2.02% | 11 | 31 | 210.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 75 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 107 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.