PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.20 | 0.00 | - | 2 | 3 | 80.00 | 0.04 | 0.00 | - | 4 | 41 |
| 91.35 | 0.00 | - | 2 | 41 | 85.00 | 0.09 | 0.00 | - | 20 | 121 |
| 76.59 | 0.00 | - | 2 | 3 | 90.00 | 0.13 | 0.00 | - | 62 | 461 |
| 83.55 | 0.00 | - | 4 | 22 | 95.00 | 0.09 | 0.00 | - | 9 | 422 |
| 73.30 | 0.00 | - | 1 | 10 | 100.00 | 0.21 | 0.00 | - | 2 | 629 |
| 63.98 | 0.00 | - | 1 | 4 | 105.00 | 0.14 | 0.00 | - | 2 | 208 |
| 61.52 | 0.00 | - | 3 | 27 | 110.00 | 0.24 | 0.00 | - | 90 | 288 |
| 54.60 | 0.00 | - | 1 | 3 | 115.00 | 0.23 | -0.01 | -4.17% | 1 | 87 |
| 58.82 | 0.00 | - | 1 | 52 | 120.00 | 0.31 | 0.00 | - | 4 | 1,022 |
| 54.24 | 0.00 | - | 1 | 360 | 125.00 | 0.37 | 0.00 | - | 6 | 554 |
| 48.13 | 0.00 | - | 1 | 169 | 130.00 | 0.45 | 0.00 | - | 10 | 640 |
| 43.49 | 0.00 | - | 1 | 59 | 135.00 | 0.57 | 0.00 | - | 38 | 354 |
| 42.25 | +4.25 | +11.18% | 3 | 60 | 140.00 | 0.93 | 0.00 | - | 1 | 1,194 |
| 36.25 | 0.00 | - | 2 | 35 | 145.00 | 1.14 | 0.00 | - | 1 | 2,985 |
| 30.10 | 0.00 | - | 7 | 144 | 150.00 | 1.38 | 0.00 | - | 4 | 1,439 |
| 26.54 | 0.00 | - | 10 | 179 | 155.00 | 2.07 | +0.30 | +16.95% | 35 | 2,481 |
| 24.10 | 0.00 | - | 3 | 550 | 160.00 | 2.78 | -0.03 | -1.07% | 32 | 1,222 |
| 20.83 | 0.00 | - | 4 | 945 | 165.00 | 3.70 | -0.05 | -1.33% | 30 | 1,272 |
| 15.96 | 0.00 | - | 3 | 2,334 | 170.00 | 4.95 | -0.10 | -1.98% | 28 | 1,981 |
| 13.55 | +0.03 | +0.22% | 12 | 2,477 | 175.00 | 6.50 | +0.40 | +6.56% | 27 | 1,249 |
| 10.35 | -0.42 | -3.90% | 53 | 2,972 | 180.00 | 8.35 | -0.10 | -1.18% | 3 | 2,201 |
| 8.05 | +0.05 | +0.63% | 5 | 1,340 | 185.00 | 10.60 | 0.00 | - | 1 | 677 |
| 5.90 | +0.75 | +14.56% | 89 | 2,764 | 190.00 | 19.30 | 0.00 | - | 94 | 102 |
| 4.10 | +0.05 | +1.23% | 1 | 1,212 | 195.00 | 20.30 | 0.00 | - | 1 | 57 |
| 2.74 | 0.00 | - | 9 | 3,278 | 200.00 | 31.60 | 0.00 | - | 10 | 2 |
| 1.10 | 0.00 | - | 1 | 658 | 210.00 | 44.90 | 0.00 | - | 28 | 7 |
| 0.53 | 0.00 | - | 1 | 523 | 220.00 | 54.55 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 41 | 353 | 230.00 | 57.85 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 3 | 731 | 240.00 | 67.87 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 414 | 250.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 267 | 260.00 | 85.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 202 | 270.00 | 87.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 320 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 460 | 290.00 | 104.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.