PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.62 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 120.00 | 0.82 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 125.00 | 1.24 | 0.00 | - | 1 | 6 |
| 47.20 | 0.00 | - | 5 | 5 | 130.00 | 1.19 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 1 | 5 |
| 40.10 | 0.00 | - | 1 | 14 | 140.00 | 2.16 | 0.00 | - | 100 | 402 |
| 38.85 | 0.00 | - | 4 | 6 | 145.00 | 2.79 | 0.00 | - | 1 | 279 |
| 27.10 | 0.00 | - | 1 | 2 | 150.00 | 2.78 | 0.00 | - | 125 | 227 |
| 31.50 | 0.00 | - | 1 | 2 | 155.00 | 3.75 | 0.00 | - | 53 | 253 |
| 23.50 | 0.00 | - | 1 | 3 | 160.00 | 4.25 | 0.00 | - | 30 | 339 |
| 25.58 | 0.00 | - | 15 | 35 | 165.00 | 5.60 | 0.00 | - | 1 | 503 |
| 20.35 | 0.00 | - | 1 | 121 | 170.00 | 6.96 | 0.00 | - | 44 | 686 |
| 16.25 | 0.00 | - | 1 | 115 | 175.00 | 8.00 | 0.00 | - | 22 | 256 |
| 15.90 | 0.00 | - | 5 | 438 | 180.00 | 9.70 | 0.00 | - | 2 | 639 |
| 11.75 | 0.00 | - | 25 | 844 | 185.00 | - | - | - | - | - |
| 10.46 | 0.00 | - | 6 | 271 | 190.00 | 18.10 | 0.00 | - | - | 3 |
| 8.22 | 0.00 | - | 2 | 538 | 195.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 43 | 721 | 200.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 10 | 226 | 210.00 | 37.05 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 1 | 41 | 220.00 | 55.20 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 11 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.