PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.63 | 0.00 | - | 3 | 10 | 80.00 | 0.55 | 0.00 | - | 2 | 62 |
| 87.80 | 0.00 | - | 1 | 2 | 85.00 | 0.83 | 0.00 | - | 4 | 4 |
| 78.47 | 0.00 | - | 5 | 9 | 90.00 | 0.57 | 0.00 | - | 2 | 17 |
| 82.80 | 0.00 | - | - | 1 | 95.00 | 0.50 | 0.00 | - | 1 | 21 |
| 69.44 | 0.00 | - | 1 | 14 | 100.00 | 0.69 | 0.00 | - | 2 | 136 |
| 72.23 | 0.00 | - | 6 | 16 | 105.00 | 0.93 | +0.04 | +4.49% | 2 | 13 |
| 66.65 | 0.00 | - | 4 | 8 | 110.00 | 1.11 | 0.00 | - | 1 | 57 |
| 57.50 | 0.00 | - | 10 | 6 | 115.00 | 1.27 | 0.00 | - | 1 | 432 |
| 55.60 | 0.00 | - | 1 | 63 | 120.00 | 1.58 | 0.00 | - | 3 | 54 |
| 56.70 | 0.00 | - | 6 | 12 | 125.00 | 1.84 | 0.00 | - | 2 | 47 |
| 51.63 | 0.00 | - | 1 | 44 | 130.00 | 3.00 | 0.00 | - | 1 | 104 |
| 49.80 | 0.00 | - | 2 | 136 | 135.00 | 2.84 | 0.00 | - | 8 | 169 |
| 37.50 | 0.00 | - | 1 | 18 | 140.00 | 3.39 | -0.05 | -1.45% | 1 | 1,335 |
| 33.36 | 0.00 | - | 1 | 32 | 145.00 | 4.09 | 0.00 | - | 1 | 173 |
| 39.34 | 0.00 | - | 1 | 30 | 150.00 | 4.51 | 0.00 | - | 1 | 363 |
| 34.05 | +1.85 | +5.75% | 44 | 163 | 155.00 | 5.70 | 0.00 | - | 20 | 321 |
| 31.07 | 0.00 | - | 1 | 168 | 160.00 | 6.85 | 0.00 | - | 18 | 162 |
| 27.40 | 0.00 | - | 2 | 244 | 165.00 | 8.20 | +0.05 | +0.61% | 9 | 230 |
| 23.90 | -0.45 | -1.85% | 1 | 194 | 170.00 | 9.65 | -0.10 | -1.03% | 5 | 258 |
| 20.50 | 0.00 | - | 1 | 153 | 175.00 | 11.45 | 0.00 | - | 16 | 368 |
| 18.05 | +0.80 | +4.64% | 5 | 200 | 180.00 | 13.40 | -0.05 | -0.37% | 5 | 194 |
| 15.75 | 0.00 | - | 21 | 302 | 185.00 | 15.60 | 0.00 | - | 68 | 207 |
| 12.70 | 0.00 | - | 4 | 169 | 190.00 | 24.71 | 0.00 | - | 10 | 21 |
| 10.95 | +0.35 | +3.30% | 1 | 317 | 195.00 | 25.64 | 0.00 | - | 30 | 21 |
| 9.02 | -0.23 | -2.49% | 5 | 1,347 | 200.00 | 37.00 | 0.00 | - | 5 | 5 |
| 5.19 | 0.00 | - | 31 | 505 | 210.00 | - | - | - | - | - |
| 3.70 | -0.15 | -3.90% | 3 | 336 | 220.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 355 | 230.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 153 | 240.00 | - | - | - | - | - |
| 0.96 | +0.07 | +7.87% | 2 | 71 | 250.00 | - | - | - | - | - |
| 0.66 | +0.16 | +32.00% | 2 | 142 | 260.00 | 86.64 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.