PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00100000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PEP240920C00100000 | 2024-02-02 12:17PM EDT | 2024-09-20 | 71.44 | 64.75 | 68.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP250117C00100000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 73.30 | 80.85 | 84.35 | 0.00 | - | 1 | 10 | 52.82% |
| PEP260116C00100000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 69.44 | 78.50 | 83.00 | 0.00 | - | 1 | 14 | 26.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00100000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.07 | 0.00 | - | 2 | 20 | 105.91% |
| PEP240719P00100000 | 2024-02-07 1:49PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.27 | 0.00 | - | 2 | 3 | 64.06% |
| PEP240920P00100000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | 2 | 8 | 62.99% |
| PEP241018P00100000 | 2024-03-12 2:13PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 47.53% |
| PEP250117P00100000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 0.21 | 0.07 | 1.35 | 0.00 | - | 2 | 629 | 47.36% |
| PEP250620P00100000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 0.42 | 0.00 | 2.43 | 0.00 | - | - | 4 | 42.65% |
| PEP260116P00100000 | 2024-05-13 11:08AM EDT | 2026-01-16 | 0.69 | 0.30 | 1.50 | 0.00 | - | 2 | 136 | 30.73% |
© 2024 Yahoo. All rights reserved.