PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517C00162500 | 2024-05-08 11:31AM EDT | 2024-05-17 | 16.25 | 16.85 | 17.30 | 0.00 | - | - | 1 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00162500 | 2024-05-14 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | -0.02 | -50.00% | 1 | 122 | 66.80% |
| PEP240524P00162500 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.11 | 0.02 | 0.08 | 0.00 | - | 2 | 2 | 32.13% |
© 2024 Yahoo. All rights reserved.