PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524C00167500 | 2024-05-17 12:38PM EDT | 2024-05-24 | 15.19 | 14.65 | 16.45 | +15.19 | - | 20 | 0 | 58.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00167500 | 2024-05-17 1:27PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 65 | 4 | 32.62% |
| PEP240531P00167500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.10 | +0.05 | - | - | 40 | 24.12% |
© 2024 Yahoo. All rights reserved.