PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524C00182500 | 2024-05-20 2:43PM EDT | 2024-05-24 | 0.40 | 0.38 | 0.40 | -0.82 | -67.21% | 190 | 521 | 14.48% |
| PEP240531C00182500 | 2024-05-20 2:12PM EDT | 2024-05-31 | 0.84 | 0.79 | 0.84 | -1.05 | -55.56% | 92 | 123 | 13.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240524P00182500 | 2024-05-20 1:43PM EDT | 2024-05-24 | 2.60 | 2.61 | 2.86 | +1.19 | +84.40% | 40 | 277 | 16.60% |
| PEP240531P00182500 | 2024-05-20 2:26PM EDT | 2024-05-31 | 2.93 | 2.94 | 3.05 | +1.06 | +56.68% | 42 | 168 | 12.46% |
© 2024 Yahoo. All rights reserved.