PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00080000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 93.15 | 82.90 | 84.35 | 0.00 | - | 5 | 0 | 301.17% |
| PEP250117C00080000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 88.00 | 82.70 | 86.50 | 0.00 | - | 2 | 2 | 53.76% |
| PEP260116C00080000 | 2024-06-14 3:26PM EDT | 2026-01-16 | 85.07 | 82.55 | 86.85 | -2.46 | -2.81% | 2 | 3 | 44.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00080000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.21 | 0.00 | - | 1 | 30 | 236.72% |
| PEP250117P00080000 | 2024-06-10 10:30AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.20 | 0.00 | - | 20 | 86 | 42.97% |
| PEP260116P00080000 | 2024-06-10 2:42PM EDT | 2026-01-16 | 0.38 | 0.11 | 0.70 | 0.00 | - | 2 | 62 | 32.11% |
© 2024 Yahoo. All rights reserved.