PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.34 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 4 |
| 58.16 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 309 |
| 58.06 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 50 | 108 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | 2 | 33 |
| 58.82 | 0.00 | - | 1 | 52 | 2025-01-17 | 0.39 | 0.00 | - | 4 | 1,023 |
| - | - | - | - | - | 2025-03-21 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 1.28 | 0.00 | - | 2 | 14 |
| 55.60 | 0.00 | - | 1 | 63 | 2026-01-16 | 1.54 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.