PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.19 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 885 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 10 | 30 |
| 38.25 | 0.00 | - | 2 | 10 | 2024-09-20 | 0.11 | 0.00 | - | 5 | 648 |
| 39.13 | 0.00 | - | - | 1 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 128 |
| 38.05 | 0.00 | - | 4 | 3 | 2024-12-20 | 0.50 | 0.00 | - | 41 | 86 |
| 43.58 | -4.55 | -9.45% | 5 | 169 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 643 |
| - | - | - | - | - | 2025-03-21 | 0.96 | 0.00 | - | 1 | 28 |
| 47.20 | 0.00 | - | 5 | 5 | 2025-06-20 | 1.58 | 0.00 | - | 45 | 223 |
| 46.45 | -2.75 | -5.59% | 5 | 43 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.