PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | - | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| 35.84 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 10 | 566 |
| 40.07 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.07 | -0.07 | -50.00% | 4 | 67 |
| 42.75 | 0.00 | - | 1 | 53 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 371 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | 2 | 276 |
| - | - | - | - | - | 2024-12-20 | 0.74 | 0.00 | - | 1 | 91 |
| 43.49 | 0.00 | - | 1 | 59 | 2025-01-17 | 1.18 | 0.00 | - | 6 | 327 |
| - | - | - | - | - | 2025-03-21 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 1 | 5 |
| 42.77 | 0.00 | - | 10 | 136 | 2026-01-16 | 2.95 | 0.00 | - | 8 | 167 |
© 2024 Yahoo. All rights reserved.