PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 15 | 0 |
| 29.00 | 0.00 | - | 15 | 30 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 0 |
| 32.19 | 0.00 | - | 26 | 27 | 2024-09-20 | 0.30 | 0.00 | - | 5 | 0 |
| 30.05 | 0.00 | - | 2 | 60 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.03 | 0.00 | - | 1 | 0 |
| 36.25 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.42 | 0.00 | - | 1 | 0 |
| 38.85 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.79 | 0.00 | - | 1 | 0 |
| 33.36 | 0.00 | - | 1 | 32 | 2026-01-16 | 4.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.