PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 11.18 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 13 | 0 |
| 7.99 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 100 | 0 |
| 12.54 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | 4 | 0 |
| 11.42 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 53 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.23 | 0.00 | - | 14 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.58 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 5 | 0 |
| 19.70 | 0.00 | - | 14 | 0 | 2024-12-20 | 4.15 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 585 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.62 | 0.00 | - | 3 | 0 |
| 21.55 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.45 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.85 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.