PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | -0.76 | -12.01% | 10 | 524 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 754 |
| 5.45 | -0.60 | -9.92% | 2 | 172 | 2024-05-10 | 0.13 | +0.01 | +8.33% | 10 | 158 |
| 6.13 | +0.15 | +2.51% | 2 | 1,110 | 2024-05-17 | 0.38 | -0.08 | -17.39% | 14 | 3,100 |
| 6.53 | -0.67 | -9.31% | 1 | 67 | 2024-05-24 | 0.55 | -0.03 | -5.17% | 1 | 231 |
| 7.73 | 0.00 | - | 6 | 26 | 2024-05-31 | 0.75 | 0.00 | - | 10 | 2,199 |
| 8.03 | 0.00 | - | - | 8 | 2024-06-07 | 1.35 | +0.10 | +8.00% | 13 | 68 |
| 8.10 | +0.12 | +1.50% | 3 | 3,576 | 2024-06-21 | 1.68 | -0.16 | -8.70% | 88 | 3,783 |
| 8.85 | 0.00 | - | 6 | 1,808 | 2024-07-19 | 2.46 | -0.02 | -0.81% | 52 | 2,042 |
| 11.00 | 0.00 | - | 10 | 501 | 2024-09-20 | 3.85 | -0.05 | -1.28% | 200 | 824 |
| 14.50 | 0.00 | - | 1 | 513 | 2024-10-18 | 4.65 | +0.10 | +2.20% | 2 | 243 |
| 13.75 | 0.00 | - | 1 | 268 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 259 |
| 14.55 | 0.00 | - | 3 | 2,337 | 2025-01-17 | 6.09 | 0.00 | - | 14 | 2,000 |
| 14.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 18.32 | 0.00 | - | 2 | 121 | 2025-06-20 | 8.40 | 0.00 | - | 8 | 46 |
| 20.90 | -0.54 | -2.52% | 1 | 199 | 2026-01-16 | 10.90 | 0.00 | - | 2 | 147 |
© 2024 Yahoo. All rights reserved.