PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 103 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 6 | 1,984 | 2024-05-17 | 7.80 | 0.00 | - | 1 | 2 |
| 0.14 | -0.04 | -22.22% | 2 | 193 | 2024-05-24 | 8.86 | 0.00 | - | 3 | 0 |
| 0.28 | -0.11 | -28.21% | 1 | 183 | 2024-05-31 | 9.37 | 0.00 | - | 1 | 24 |
| 0.46 | -0.01 | -2.13% | 5 | 27 | 2024-06-07 | 10.08 | 0.00 | - | 1 | 8 |
| 0.65 | +0.02 | +3.17% | 148 | 4,687 | 2024-06-21 | 10.55 | 0.00 | - | 3 | 172 |
| 1.52 | +0.01 | +0.66% | 19 | 2,920 | 2024-07-19 | 8.50 | 0.00 | - | - | 6 |
| 3.15 | -0.15 | -4.55% | 28 | 747 | 2024-09-20 | 10.00 | 0.00 | - | 14 | 89 |
| 3.85 | -0.50 | -11.49% | 20 | 681 | 2024-10-18 | 18.15 | 0.00 | - | 9 | 3 |
| 6.05 | 0.00 | - | 1 | 289 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 6 |
| 6.50 | 0.00 | - | 1 | 1,269 | 2025-01-17 | 13.21 | 0.00 | - | 1 | 676 |
| 7.65 | -0.75 | -8.93% | 2 | 90 | 2025-03-21 | - | - | - | - | - |
| 9.90 | +0.05 | +0.51% | 124 | 649 | 2025-06-20 | - | - | - | - | - |
| 13.87 | 0.00 | - | 2 | 290 | 2026-01-16 | 16.65 | 0.00 | - | 40 | 169 |
© 2024 Yahoo. All rights reserved.