PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 24.05 | 0.00 | - | 9 | 3 |
| 0.04 | 0.00 | - | 22 | 37 | 2024-05-17 | 24.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 24.01 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 54 | 2,473 | 2024-06-21 | 27.70 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 242 | 2024-07-19 | 26.42 | 0.00 | - | - | 2 |
| 0.63 | +0.04 | +6.78% | 2 | 695 | 2024-09-20 | 34.65 | 0.00 | - | 100 | 0 |
| 1.00 | +0.01 | +1.01% | 6 | 4,652 | 2024-10-18 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 625 | 2024-12-20 | - | - | - | - | - |
| 2.18 | -0.04 | -1.80% | 9 | 3,248 | 2025-01-17 | 31.60 | 0.00 | - | 10 | 2 |
| 3.50 | 0.00 | - | - | 12 | 2025-03-21 | - | - | - | - | - |
| 5.20 | 0.00 | - | 19 | 441 | 2025-06-20 | - | - | - | - | - |
| 7.80 | +0.05 | +0.65% | 3 | 1,192 | 2026-01-16 | 37.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.