PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1,104 | 2024-06-21 | 34.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 67 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 99 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 74 | 51 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.32 | -0.20 | -38.46% | 50 | 572 | 2025-01-17 | 54.55 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 41 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 0 |
| 3.28 | -0.22 | -6.29% | 20 | 309 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.