PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00100000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 70.23 | 74.75 | 78.10 | 0.00 | - | 1 | 8 | 84.79% |
| PEP240920C00100000 | 2024-02-02 12:17PM EDT | 2024-09-20 | 71.44 | 64.75 | 68.00 | 0.00 | - | 3 | 0 | 0.00% |
| PEP250117C00100000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 73.30 | 75.20 | 78.55 | 0.00 | - | 1 | 10 | 52.64% |
| PEP260116C00100000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 69.44 | 75.00 | 79.45 | 0.00 | - | 1 | 14 | 36.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00100000 | 2024-04-05 1:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 105.86% |
| PEP240621P00100000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.07 | 0.00 | - | 2 | 20 | 77.83% |
| PEP240719P00100000 | 2024-02-07 1:49PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.27 | 0.00 | - | 2 | 3 | 51.86% |
| PEP240920P00100000 | 2024-04-18 11:05AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.39 | 0.00 | - | 2 | 8 | 45.78% |
| PEP241018P00100000 | 2024-03-12 2:13PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 42.14% |
| PEP250117P00100000 | 2024-04-26 12:11PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.19 | +0.06 | +50.00% | 2 | 629 | 30.52% |
| PEP250620P00100000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 0.42 | 0.00 | 4.65 | 0.00 | - | - | 4 | 47.97% |
| PEP260116P00100000 | 2024-04-03 11:42AM EDT | 2026-01-16 | 0.79 | 0.50 | 1.49 | 0.00 | - | 8 | 136 | 28.78% |
© 2024 Yahoo. All rights reserved.