PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00120000 | 2024-04-25 12:24PM EDT | 2024-06-21 | 58.16 | 56.60 | 57.90 | 0.00 | - | 2 | 14 | 62.40% |
| PEP240719C00120000 | 2024-04-25 12:24PM EDT | 2024-07-19 | 58.06 | 56.10 | 57.75 | 0.00 | - | 1 | 1 | 56.49% |
| PEP250117C00120000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 58.82 | 56.10 | 59.90 | 0.00 | - | 1 | 52 | 41.27% |
| PEP260116C00120000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 55.60 | 59.10 | 60.55 | 0.00 | - | 1 | 63 | 28.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240517P00120000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.32 | 0.00 | - | 2 | 4 | 73.83% |
| PEP240524P00120000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.38 | 0.00 | - | - | 4 | 66.02% |
| PEP240621P00120000 | 2024-04-05 2:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 309 | 52.69% |
| PEP240719P00120000 | 2024-04-02 1:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.39 | 0.00 | - | 2 | 21 | 43.34% |
| PEP240920P00120000 | 2024-04-19 11:11AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.14 | 0.00 | - | 5 | 52 | 27.93% |
| PEP241018P00120000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 0.27 | 0.12 | 0.18 | 0.00 | - | 1 | 3 | 26.56% |
| PEP241220P00120000 | 2024-04-25 2:59PM EDT | 2024-12-20 | 0.31 | 0.27 | 0.34 | 0.00 | - | 2 | 33 | 25.24% |
| PEP250117P00120000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 0.39 | 0.33 | 0.41 | 0.00 | - | 2 | 1,026 | 24.67% |
| PEP250620P00120000 | 2024-04-18 1:53PM EDT | 2025-06-20 | 1.28 | 0.50 | 2.05 | 0.00 | - | 2 | 14 | 27.97% |
| PEP260116P00120000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 1.54 | 1.57 | 1.82 | 0.00 | - | 3 | 56 | 22.13% |
© 2024 Yahoo. All rights reserved.