PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 15 | 30 | 2024-06-21 | 0.08 | 0.00 | - | 54 | 1,067 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | +0.07 | +77.78% | 2 | 123 |
| 32.19 | 0.00 | - | 26 | 27 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 360 |
| 30.05 | 0.00 | - | 2 | 60 | 2024-10-18 | 0.88 | +0.12 | +15.79% | 1 | 995 |
| - | - | - | - | - | 2024-12-20 | 1.55 | +0.26 | +20.16% | 17 | 36 |
| 36.25 | 0.00 | - | 2 | 35 | 2025-01-17 | 1.68 | 0.00 | - | 1 | 3,024 |
| - | - | - | - | - | 2025-03-21 | 2.17 | 0.00 | - | 2 | 102 |
| 38.85 | 0.00 | - | 4 | 6 | 2025-06-20 | 3.45 | +0.66 | +23.66% | 1 | 279 |
| 33.36 | 0.00 | - | 1 | 32 | 2026-01-16 | 5.10 | -0.10 | -1.92% | 19 | 158 |
© 2024 Yahoo. All rights reserved.