PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426C00167500 | 2024-04-26 3:15PM EDT | 2024-04-26 | 8.78 | 7.90 | 10.20 | -1.42 | -13.92% | 27 | 197 | 102.83% |
| PEP240503C00167500 | 2024-04-26 1:27PM EDT | 2024-05-03 | 8.84 | 8.20 | 8.60 | -1.41 | -13.76% | 62 | 206 | 29.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240426P00167500 | 2024-04-26 12:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 3,526 | 37.50% |
| PEP240503P00167500 | 2024-04-26 10:25AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 22 | 300 | 18.46% |
© 2024 Yahoo. All rights reserved.