New Zealand markets open in 15 minutes

PepsiCo, Inc. (PEP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.15-0.76 (-0.43%)
At close: 04:00PM EDT
175.30 +0.15 (+0.09%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240503C001775002024-05-01 3:59PM EDT2024-05-030.150.120.16-0.29-65.91%1,2211,42113.72%
PEP240510C001775002024-05-01 3:57PM EDT2024-05-100.750.670.75-0.43-36.44%1,09441914.33%
PEP240517C001775002024-05-01 3:58PM EDT2024-05-171.301.231.32-0.40-23.53%2701,69215.20%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEP240503P001775002024-05-01 3:14PM EDT2024-05-031.672.082.58-0.55-24.77%12654115.58%
PEP240510P001775002024-05-01 3:55PM EDT2024-05-102.632.682.89+0.29+12.39%3314912.16%
PEP240517P001775002024-05-01 3:42PM EDT2024-05-172.743.103.30+0.09+3.40%1971612.50%