Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240503C00177500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.16 | -0.29 | -65.91% | 1,221 | 1,421 | 13.72% |
PEP240510C00177500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.75 | 0.67 | 0.75 | -0.43 | -36.44% | 1,094 | 419 | 14.33% |
PEP240517C00177500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.30 | 1.23 | 1.32 | -0.40 | -23.53% | 270 | 1,692 | 15.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEP240503P00177500 | 2024-05-01 3:14PM EDT | 2024-05-03 | 1.67 | 2.08 | 2.58 | -0.55 | -24.77% | 126 | 541 | 15.58% |
PEP240510P00177500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 2.63 | 2.68 | 2.89 | +0.29 | +12.39% | 33 | 149 | 12.16% |
PEP240517P00177500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.74 | 3.10 | 3.30 | +0.09 | +3.40% | 19 | 716 | 12.50% |