PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510C00187500 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.44 | 0.00 | - | 3 | 4 | 35.65% |
| PEP240517C00187500 | 2024-05-03 11:55AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 146 | 16.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240510P00187500 | 2024-04-25 9:44AM EDT | 2024-05-10 | 7.09 | 9.30 | 11.50 | 0.00 | - | - | 0 | 27.64% |
© 2024 Yahoo. All rights reserved.