PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 105 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 10 | 43 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 28 | 1,411 | 2024-06-21 | 26.25 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | - | 11 | 2024-06-28 | - | - | - | - | - |
| 0.38 | -0.18 | -32.14% | 5 | 1,662 | 2024-07-19 | 32.94 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 399 | 399 | 2024-08-16 | - | - | - | - | - |
| 1.47 | -0.38 | -20.54% | 20 | 872 | 2024-09-20 | 29.62 | 0.00 | - | 375 | 0 |
| 2.11 | -0.63 | -22.99% | 24 | 354 | 2024-10-18 | 19.45 | 0.00 | - | 1 | 1 |
| 3.45 | -0.80 | -18.82% | 1 | 1,039 | 2024-12-20 | - | - | - | - | - |
| 4.00 | -0.80 | -16.67% | 2 | 1,241 | 2025-01-17 | 20.30 | 0.00 | - | 1 | 57 |
| 5.15 | 0.00 | - | 34 | 24 | 2025-03-21 | - | - | - | - | - |
| 7.35 | -1.05 | -12.50% | 54 | 556 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 15 | 333 | 2026-01-16 | 25.64 | 0.00 | - | 30 | 21 |
© 2024 Yahoo. All rights reserved.