PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00260000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 10 | 44 | 53.81% |
| PEP250117C00260000 | 2024-04-25 1:13PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEP260116C00260000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP250117P00260000 | 2023-09-25 1:03PM EDT | 2025-01-17 | 85.98 | 95.00 | 99.05 | 0.00 | - | 1 | 0 | 69.65% |
| PEP260116P00260000 | 2023-09-25 1:03PM EDT | 2026-01-16 | 86.64 | 95.50 | 99.30 | 0.00 | - | 1 | 0 | 46.78% |
© 2024 Yahoo. All rights reserved.