PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621C00080000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PEP250117C00080000 | 2024-02-28 4:42PM EDT | 2025-01-17 | 87.20 | 93.75 | 98.50 | 0.00 | - | 2 | 3 | 0.00% |
| PEP260116C00080000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 97.63 | 97.50 | 102.45 | 0.00 | - | 1 | 10 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEP240621P00080000 | 2024-03-22 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 29 | 86.33% |
| PEP250117P00080000 | 2024-04-18 2:24PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.32 | 0.00 | - | 4 | 41 | 46.97% |
| PEP260116P00080000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.55 | 0.10 | 0.73 | 0.00 | - | 2 | 62 | 34.42% |
© 2024 Yahoo. All rights reserved.