PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 2024-05-10 9:58AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PETS240517C00005000 | 2024-05-13 3:48PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 195 | 227 | 25.00% |
| PETS240517C00007500 | 2024-05-13 2:07PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 2024-04-24 1:06PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 50.00% |
| PETS240517P00005000 | 2024-05-13 11:20AM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.