PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621C00002500 | 2024-06-07 3:47PM EDT | 2.50 | 2.00 | 1.70 | 2.90 | +0.25 | +14.29% | 7 | 68 | 442.19% |
| PETS240621C00005000 | 2024-06-07 3:56PM EDT | 5.00 | 0.40 | 0.25 | 0.50 | +0.05 | +14.29% | 625 | 1,265 | 174.22% |
| PETS240621C00007500 | 2024-06-07 12:59PM EDT | 7.50 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 205 | 3,097 | 239.06% |
| PETS240621C00010000 | 2024-05-23 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3,308 | 344.53% |
| PETS240621C00012500 | 2024-05-14 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 214 | 363.28% |
| PETS240621C00015000 | 2024-05-16 2:33PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 302 | 336 | 284.38% |
| PETS240621C00017500 | 2024-01-18 11:21AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 343.75% |
| PETS240621C00020000 | 2024-03-07 1:24PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 25 | 553.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00002500 | 2024-06-06 3:53PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 168.75% |
| PETS240621P00005000 | 2024-06-07 3:45PM EDT | 5.00 | 1.03 | 0.85 | 1.15 | +0.03 | +3.00% | 2 | 5,680 | 163.67% |
| PETS240621P00007500 | 2024-05-29 3:38PM EDT | 7.50 | 3.47 | 3.10 | 3.50 | 0.00 | - | 4 | 297 | 223.44% |
| PETS240621P00010000 | 2024-02-23 11:01AM EDT | 10.00 | 4.90 | 4.50 | 6.30 | 0.00 | - | 1 | 24 | 477.73% |
| PETS240621P00012500 | 2023-12-22 11:30AM EDT | 12.50 | 4.90 | 4.60 | 7.00 | 0.00 | - | 7 | 7 | 0.00% |
| PETS240621P00015000 | 2023-10-24 9:30AM EDT | 15.00 | 5.51 | 6.50 | 8.40 | 0.00 | - | - | 0 | 0.00% |
| PETS240621P00017500 | 2023-11-07 11:15AM EDT | 17.50 | 10.60 | 9.00 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| PETS240621P00020000 | 2023-11-28 4:29PM EDT | 20.00 | 12.73 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.