PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00005000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 195 | 246 | 142.19% |
| PETS240621C00005000 | 2024-05-13 3:43PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.60 | +0.44 | +275.00% | 252 | 292 | 96.09% |
| PETS240920C00005000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 0.80 | 0.85 | 1.05 | +0.30 | +60.00% | 141 | 1,151 | 98.24% |
| PETS241220C00005000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 0.77 | 0.80 | 1.35 | +0.02 | +2.67% | 1 | 54 | 84.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00005000 | 2024-05-13 11:20AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.60 | -0.49 | -61.25% | 15 | 20 | 178.13% |
| PETS240621P00005000 | 2024-05-13 12:35PM EDT | 2024-06-21 | 0.86 | 0.90 | 1.50 | -0.12 | -12.24% | 5 | 5,666 | 161.33% |
| PETS240920P00005000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 272 | 89.06% |
| PETS241220P00005000 | 2024-05-07 10:34AM EDT | 2024-12-20 | 1.37 | 1.05 | 1.55 | 0.00 | - | 3 | 22 | 75.49% |
© 2024 Yahoo. All rights reserved.