PetMed Express, Inc. (PETS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00007500 | 2024-05-13 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| PETS240621C00007500 | 2024-05-13 3:00PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,061 | 2,041 | 50.00% |
| PETS240920C00007500 | 2024-05-13 3:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 310 | 4,491 | 25.00% |
| PETS241220C00007500 | 2024-05-13 2:13PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 325 | 271 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240621P00007500 | 2024-05-13 9:48AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 0.00% |
| PETS240920P00007500 | 2024-05-10 2:16PM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.