Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621C00020000 | 2024-05-22 3:27PM EDT | 20.00 | 1.20 | 0.40 | 3.00 | -0.38 | -24.05% | 2 | 0 | 54.59% |
| PFC240621C00022500 | 2024-04-24 3:34PM EDT | 22.50 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 9 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621P00020000 | 2024-05-07 1:12PM EDT | 20.00 | 0.38 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 82.32% |
| PFC240621P00022500 | 2024-05-07 11:40AM EDT | 22.50 | 1.65 | 0.00 | 2.75 | 0.00 | - | - | 2 | 71.19% |
© 2024 Yahoo. All rights reserved.