Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816C00017500 | 2024-02-01 4:07PM EDT | 2024-08-16 | 4.11 | 1.80 | 4.60 | 0.00 | - | - | 1 | 68.07% |
| PFC241115C00017500 | 2024-05-01 1:46PM EDT | 2024-11-15 | 3.09 | 2.50 | 4.60 | 0.00 | - | - | 8 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816P00017500 | 2024-05-31 11:48AM EDT | 2024-08-16 | 0.49 | 0.00 | 1.20 | 0.00 | - | 1 | 57 | 59.03% |
| PFC241115P00017500 | 2024-05-28 12:35PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.85 | +0.35 | +58.33% | 1 | 15 | 53.56% |
© 2024 Yahoo. All rights reserved.