Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621C00020000 | 2024-05-22 3:27PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 65.23% |
| PFC240719C00020000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 1.60 | 0.15 | 1.25 | 0.00 | - | - | 6 | 61.62% |
| PFC240816C00020000 | 2024-04-25 1:06PM EDT | 2024-08-16 | 1.40 | 0.65 | 2.75 | 0.00 | - | 10 | 9 | 61.82% |
| PFC241115C00020000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 1.85 | 0.60 | 3.30 | 0.00 | - | - | 10 | 72.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621P00020000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.38 | 0.50 | 1.75 | 0.00 | - | 1 | 4 | 68.95% |
| PFC240719P00020000 | 2024-05-28 12:00PM EDT | 2024-07-19 | 0.75 | 0.75 | 2.05 | 0.00 | - | 1 | 1 | 54.49% |
| PFC240816P00020000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.73 | 1.25 | 2.90 | 0.00 | - | - | 1 | 67.97% |
© 2024 Yahoo. All rights reserved.