Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621C00022500 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 9 | 99.80% |
| PFC240816C00022500 | 2024-04-09 2:08PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 61.91% |
| PFC241115C00022500 | 2024-05-15 12:28PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621P00022500 | 2024-05-07 11:40AM EDT | 2024-06-21 | 1.65 | 3.00 | 5.10 | 0.00 | - | - | 0 | 100.20% |
© 2024 Yahoo. All rights reserved.