Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816C00015000 | 2024-03-06 4:51PM EDT | 2024-08-16 | 6.54 | 4.20 | 6.50 | 0.00 | - | 1 | 1 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517P00015000 | 2024-02-07 4:00PM EDT | 2024-05-17 | 0.30 | 0.05 | 1.40 | 0.00 | - | 41 | 46 | 285.55% |
| PFC240816P00015000 | 2024-03-04 1:26PM EDT | 2024-08-16 | 0.39 | 0.10 | 1.00 | 0.00 | - | 1 | 5 | 68.85% |
© 2024 Yahoo. All rights reserved.