Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240816C00017500 | 2024-02-01 4:07PM EDT | 2024-08-16 | 4.11 | 1.80 | 4.60 | 0.00 | - | - | 1 | 56.40% |
| PFC241115C00017500 | 2024-05-01 1:46PM EDT | 2024-11-15 | 3.09 | 4.00 | 6.00 | 0.00 | - | - | 8 | 69.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517P00017500 | 2024-04-24 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 149.80% |
| PFC240816P00017500 | 2024-04-24 11:29AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.90 | 0.00 | - | 4 | 56 | 58.01% |
© 2024 Yahoo. All rights reserved.