Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517C00020000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.40 | 0.10 | 3.40 | 0.00 | - | 4 | 19 | 88.09% |
| PFC240621C00020000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 0.75 | 0.00 | 3.60 | 0.00 | - | - | 30 | 105.66% |
| PFC240816C00020000 | 2024-04-25 1:06PM EDT | 2024-08-16 | 1.40 | 0.00 | 3.60 | 0.00 | - | 10 | 9 | 69.19% |
| PFC241115C00020000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 1.85 | 2.25 | 4.10 | 0.00 | - | - | 10 | 58.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517P00020000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 1.48 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 61.91% |
| PFC240621P00020000 | 2024-05-07 1:12PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 53.56% |
© 2024 Yahoo. All rights reserved.