Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517C00022500 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 40.63% |
| PFC240621C00022500 | 2024-04-24 3:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 9 | 69.92% |
| PFC240816C00022500 | 2024-04-09 2:08PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 56.06% |
| PFC241115C00022500 | 2024-03-18 3:53PM EDT | 2024-11-15 | 0.85 | 0.10 | 1.55 | 0.00 | - | - | 2 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240621P00022500 | 2024-05-07 11:40AM EDT | 2024-06-21 | 1.65 | 0.00 | 2.05 | 0.00 | - | - | 2 | 45.12% |
© 2024 Yahoo. All rights reserved.