Premier Financial Corp. (PFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC240517C00025000 | 2024-02-20 11:23AM EDT | 2024-05-17 | 0.23 | 0.05 | 0.70 | 0.00 | - | 2 | 17 | 135.35% |
| PFC240816C00025000 | 2024-02-20 12:05PM EDT | 2024-08-16 | 0.51 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 68.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFC241115P00025000 | 2024-05-01 12:09PM EDT | 2024-11-15 | 5.82 | 3.80 | 5.00 | 0.00 | - | - | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.